Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 1952344 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3228.40 | Gross profit | 4498.60 | Gross loss | -1270.20 |
Profit factor | 3.54 | Expected payoff | 12.00 | ||
Absolute drawdown | 315.30 | Maximal drawdown | 559.00 (4.25%) | Relative drawdown | 4.25% (559.00) |
Total trades | 269 | Short positions (won %) | 138 (68.12%) | Long positions (won %) | 131 (72.52%) |
Profit trades (% of total) | 189 (70.26%) | Loss trades (% of total) | 80 (29.74%) | ||
Largest | profit trade | 45.00 | loss trade | -55.00 | |
Average | profit trade | 23.80 | loss trade | -15.88 | |
Maximum | consecutive wins (profit in money) | 49 (1137.90) | consecutive losses (loss in money) | 25 (-418.60) | |
Maximal | consecutive profit (count of wins) | 1137.90 (49) | consecutive loss (count of losses) | -418.60 (25) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 09:00 | sell | 1 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 09:00 | modify | 1 | 0.10 | 1.23324 | 1.23874 | 1.22874 | ||
3 | 2023.04.03 09:15 | sell | 2 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 09:15 | modify | 2 | 0.10 | 1.23365 | 1.23915 | 1.22915 | ||
5 | 2023.04.03 09:30 | sell | 3 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 09:30 | modify | 3 | 0.10 | 1.23389 | 1.23939 | 1.22939 | ||
7 | 2023.04.03 09:45 | sell | 4 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 09:45 | modify | 4 | 0.10 | 1.23381 | 1.23931 | 1.22931 | ||
9 | 2023.04.03 10:00 | sell | 5 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 10:00 | modify | 5 | 0.10 | 1.23495 | 1.24045 | 1.23045 | ||
11 | 2023.04.03 10:15 | sell | 6 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 10:15 | modify | 6 | 0.10 | 1.23540 | 1.24090 | 1.23090 | ||
13 | 2023.04.03 10:30 | sell | 7 | 0.10 | 1.23512 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 10:30 | modify | 7 | 0.10 | 1.23512 | 1.24062 | 1.23062 | ||
15 | 2023.04.03 10:45 | sell | 8 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 10:45 | modify | 8 | 0.10 | 1.23536 | 1.24086 | 1.23086 | ||
17 | 2023.04.03 10:52 | close | 8 | 0.10 | 1.23693 | 1.24086 | 1.23086 | -15.70 | 9984.30 |
18 | 2023.04.03 10:52 | close | 7 | 0.10 | 1.23693 | 1.24062 | 1.23062 | -18.10 | 9966.20 |
19 | 2023.04.03 10:52 | close | 6 | 0.10 | 1.23693 | 1.24090 | 1.23090 | -15.30 | 9950.90 |
20 | 2023.04.03 10:52 | close | 5 | 0.10 | 1.23693 | 1.24045 | 1.23045 | -19.80 | 9931.10 |
21 | 2023.04.03 10:52 | close | 4 | 0.10 | 1.23693 | 1.23931 | 1.22931 | -31.20 | 9899.90 |
22 | 2023.04.03 10:52 | close | 3 | 0.10 | 1.23693 | 1.23939 | 1.22939 | -30.40 | 9869.50 |
23 | 2023.04.03 10:52 | close | 2 | 0.10 | 1.23693 | 1.23915 | 1.22915 | -32.80 | 9836.70 |
24 | 2023.04.03 10:52 | close | 1 | 0.10 | 1.23693 | 1.23874 | 1.22874 | -36.90 | 9799.80 |
25 | 2023.04.04 09:00 | sell | 9 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
26 | 2023.04.04 09:00 | modify | 9 | 0.10 | 1.24750 | 1.25300 | 1.24300 | ||
27 | 2023.04.04 09:15 | sell | 10 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
28 | 2023.04.04 09:15 | modify | 10 | 0.10 | 1.24981 | 1.25531 | 1.24531 | ||
29 | 2023.04.04 09:30 | sell | 11 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
30 | 2023.04.04 09:30 | modify | 11 | 0.10 | 1.25000 | 1.25550 | 1.24550 | ||
31 | 2023.04.04 09:45 | sell | 12 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
32 | 2023.04.04 09:45 | modify | 12 | 0.10 | 1.25074 | 1.25624 | 1.24624 | ||
33 | 2023.04.04 10:00 | sell | 13 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
34 | 2023.04.04 10:00 | modify | 13 | 0.10 | 1.25114 | 1.25664 | 1.24664 | ||
35 | 2023.04.04 10:15 | sell | 14 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
36 | 2023.04.04 10:15 | modify | 14 | 0.10 | 1.25011 | 1.25561 | 1.24561 | ||
37 | 2023.04.04 10:30 | sell | 15 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
38 | 2023.04.04 10:30 | modify | 15 | 0.10 | 1.25097 | 1.25647 | 1.24647 | ||
39 | 2023.04.04 10:45 | sell | 16 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
40 | 2023.04.04 10:45 | modify | 16 | 0.10 | 1.25068 | 1.25618 | 1.24618 | ||
41 | 2023.04.04 11:00 | sell | 17 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
42 | 2023.04.04 11:00 | modify | 17 | 0.10 | 1.25038 | 1.25588 | 1.24588 | ||
43 | 2023.04.04 12:50 | close | 17 | 0.10 | 1.24743 | 1.25588 | 1.24588 | 29.50 | 9829.30 |
44 | 2023.04.04 12:50 | close | 16 | 0.10 | 1.24743 | 1.25618 | 1.24618 | 32.50 | 9861.80 |
45 | 2023.04.04 12:50 | close | 15 | 0.10 | 1.24743 | 1.25647 | 1.24647 | 35.40 | 9897.20 |
46 | 2023.04.04 12:50 | close | 14 | 0.10 | 1.24743 | 1.25561 | 1.24561 | 26.80 | 9924.00 |
47 | 2023.04.04 12:50 | close | 13 | 0.10 | 1.24743 | 1.25664 | 1.24664 | 37.10 | 9961.10 |
48 | 2023.04.04 12:50 | close | 12 | 0.10 | 1.24743 | 1.25624 | 1.24624 | 33.10 | 9994.20 |
49 | 2023.04.04 12:50 | close | 11 | 0.10 | 1.24743 | 1.25550 | 1.24550 | 25.70 | 10019.90 |
50 | 2023.04.04 12:50 | close | 10 | 0.10 | 1.24743 | 1.25531 | 1.24531 | 23.80 | 10043.70 |
51 | 2023.04.04 12:50 | close | 9 | 0.10 | 1.24743 | 1.25300 | 1.24300 | 0.70 | 10044.40 |
52 | 2023.04.05 09:15 | buy | 18 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
53 | 2023.04.05 09:15 | modify | 18 | 0.10 | 1.24906 | 1.24356 | 1.25356 | ||
54 | 2023.04.05 09:30 | buy | 19 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
55 | 2023.04.05 09:30 | modify | 19 | 0.10 | 1.24686 | 1.24136 | 1.25136 | ||
56 | 2023.04.05 09:45 | buy | 20 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
57 | 2023.04.05 09:45 | modify | 20 | 0.10 | 1.24680 | 1.24130 | 1.25130 | ||
58 | 2023.04.05 10:00 | buy | 21 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
59 | 2023.04.05 10:00 | modify | 21 | 0.10 | 1.24845 | 1.24295 | 1.25295 | ||
60 | 2023.04.05 10:15 | buy | 22 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
61 | 2023.04.05 10:15 | modify | 22 | 0.10 | 1.24761 | 1.24211 | 1.25211 | ||
62 | 2023.04.05 10:30 | buy | 23 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
63 | 2023.04.05 10:30 | modify | 23 | 0.10 | 1.24776 | 1.24226 | 1.25226 | ||
64 | 2023.04.05 10:45 | buy | 24 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
65 | 2023.04.05 10:45 | modify | 24 | 0.10 | 1.24704 | 1.24154 | 1.25154 | ||
66 | 2023.04.05 11:00 | buy | 25 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
67 | 2023.04.05 11:00 | modify | 25 | 0.10 | 1.24733 | 1.24183 | 1.25183 | ||
68 | 2023.04.05 11:15 | buy | 26 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
69 | 2023.04.05 11:15 | modify | 26 | 0.10 | 1.24641 | 1.24091 | 1.25091 | ||
70 | 2023.04.05 12:00 | buy | 27 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
71 | 2023.04.05 12:00 | modify | 27 | 0.10 | 1.24753 | 1.24203 | 1.25203 | ||
72 | 2023.04.05 13:30 | buy | 28 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
73 | 2023.04.05 13:30 | modify | 28 | 0.10 | 1.24736 | 1.24186 | 1.25186 | ||
74 | 2023.04.05 14:00 | close | 28 | 0.10 | 1.25035 | 1.24186 | 1.25186 | 29.90 | 10074.30 |
75 | 2023.04.05 14:00 | close | 27 | 0.10 | 1.25035 | 1.24203 | 1.25203 | 28.20 | 10102.50 |
76 | 2023.04.05 14:00 | close | 26 | 0.10 | 1.25035 | 1.24091 | 1.25091 | 39.40 | 10141.90 |
77 | 2023.04.05 14:00 | close | 25 | 0.10 | 1.25035 | 1.24183 | 1.25183 | 30.20 | 10172.10 |
78 | 2023.04.05 14:00 | close | 24 | 0.10 | 1.25035 | 1.24154 | 1.25154 | 33.10 | 10205.20 |
79 | 2023.04.05 14:00 | close | 23 | 0.10 | 1.25035 | 1.24226 | 1.25226 | 25.90 | 10231.10 |
80 | 2023.04.05 14:00 | close | 22 | 0.10 | 1.25035 | 1.24211 | 1.25211 | 27.40 | 10258.50 |
81 | 2023.04.05 14:00 | close | 21 | 0.10 | 1.25035 | 1.24295 | 1.25295 | 19.00 | 10277.50 |
82 | 2023.04.05 14:00 | close | 20 | 0.10 | 1.25035 | 1.24130 | 1.25130 | 35.50 | 10313.00 |
83 | 2023.04.05 14:00 | close | 19 | 0.10 | 1.25035 | 1.24136 | 1.25136 | 34.90 | 10347.90 |
84 | 2023.04.05 14:00 | close | 18 | 0.10 | 1.25035 | 1.24356 | 1.25356 | 12.90 | 10360.80 |
85 | 2023.04.06 09:00 | sell | 29 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
86 | 2023.04.06 09:00 | modify | 29 | 0.10 | 1.24679 | 1.25229 | 1.24229 | ||
87 | 2023.04.06 09:15 | buy | 30 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
88 | 2023.04.06 09:15 | modify | 30 | 0.10 | 1.24683 | 1.24133 | 1.25133 | ||
89 | 2023.04.06 09:30 | buy | 31 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
90 | 2023.04.06 09:30 | modify | 31 | 0.10 | 1.24601 | 1.24051 | 1.25051 | ||
91 | 2023.04.06 09:45 | buy | 32 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
92 | 2023.04.06 09:45 | modify | 32 | 0.10 | 1.24656 | 1.24106 | 1.25106 | ||
93 | 2023.04.06 10:00 | buy | 33 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
94 | 2023.04.06 10:00 | modify | 33 | 0.10 | 1.24629 | 1.24079 | 1.25079 | ||
95 | 2023.04.06 10:15 | buy | 34 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
96 | 2023.04.06 10:15 | modify | 34 | 0.10 | 1.24616 | 1.24066 | 1.25066 | ||
97 | 2023.04.06 10:30 | buy | 35 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
98 | 2023.04.06 10:30 | modify | 35 | 0.10 | 1.24641 | 1.24091 | 1.25091 | ||
99 | 2023.04.06 10:45 | buy | 36 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
100 | 2023.04.06 10:45 | modify | 36 | 0.10 | 1.24617 | 1.24067 | 1.25067 | ||
101 | 2023.04.06 11:15 | sell | 37 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
102 | 2023.04.06 11:15 | modify | 37 | 0.10 | 1.24720 | 1.25270 | 1.24270 | ||
103 | 2023.04.06 11:30 | sell | 38 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
104 | 2023.04.06 11:30 | modify | 38 | 0.10 | 1.24729 | 1.25279 | 1.24279 | ||
105 | 2023.04.06 11:45 | sell | 39 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
106 | 2023.04.06 11:45 | modify | 39 | 0.10 | 1.24769 | 1.25319 | 1.24319 | ||
107 | 2023.04.06 12:00 | sell | 40 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
108 | 2023.04.06 12:00 | modify | 40 | 0.10 | 1.24787 | 1.25337 | 1.24337 | ||
109 | 2023.04.06 12:15 | sell | 41 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
110 | 2023.04.06 12:15 | modify | 41 | 0.10 | 1.24704 | 1.25254 | 1.24254 | ||
111 | 2023.04.06 12:30 | sell | 42 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
112 | 2023.04.06 12:30 | modify | 42 | 0.10 | 1.24646 | 1.25196 | 1.24196 | ||
113 | 2023.04.06 12:45 | sell | 43 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
114 | 2023.04.06 12:45 | modify | 43 | 0.10 | 1.24595 | 1.25145 | 1.24145 | ||
115 | 2023.04.06 12:55 | t/p | 40 | 0.10 | 1.24337 | 1.25337 | 1.24337 | 45.00 | 10405.80 |
116 | 2023.04.06 12:55 | t/p | 39 | 0.10 | 1.24319 | 1.25319 | 1.24319 | 45.00 | 10450.80 |
117 | 2023.04.06 13:00 | buy | 44 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
118 | 2023.04.06 13:00 | modify | 44 | 0.10 | 1.24341 | 1.23791 | 1.24791 | ||
119 | 2023.04.06 13:00 | t/p | 38 | 0.10 | 1.24279 | 1.25279 | 1.24279 | 45.00 | 10495.80 |
120 | 2023.04.06 13:01 | t/p | 37 | 0.10 | 1.24270 | 1.25270 | 1.24270 | 45.00 | 10540.80 |
121 | 2023.04.06 13:04 | t/p | 41 | 0.10 | 1.24254 | 1.25254 | 1.24254 | 45.00 | 10585.80 |
122 | 2023.04.06 13:04 | t/p | 29 | 0.10 | 1.24229 | 1.25229 | 1.24229 | 45.00 | 10630.80 |
123 | 2023.04.06 13:11 | t/p | 42 | 0.10 | 1.24196 | 1.25196 | 1.24196 | 45.00 | 10675.80 |
124 | 2023.04.06 13:15 | buy | 45 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
125 | 2023.04.06 13:15 | modify | 45 | 0.10 | 1.24210 | 1.23660 | 1.24660 | ||
126 | 2023.04.06 13:30 | buy | 46 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
127 | 2023.04.06 13:30 | modify | 46 | 0.10 | 1.24268 | 1.23718 | 1.24718 | ||
128 | 2023.04.06 13:45 | buy | 47 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
129 | 2023.04.06 13:45 | modify | 47 | 0.10 | 1.24233 | 1.23683 | 1.24683 | ||
130 | 2023.04.06 13:56 | s/l | 30 | 0.10 | 1.24133 | 1.24133 | 1.25133 | -55.00 | 10620.80 |
131 | 2023.04.06 14:00 | buy | 48 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
132 | 2023.04.06 14:00 | modify | 48 | 0.10 | 1.24246 | 1.23696 | 1.24696 | ||
133 | 2023.04.06 14:15 | buy | 49 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
134 | 2023.04.06 14:15 | modify | 49 | 0.10 | 1.24345 | 1.23795 | 1.24795 | ||
135 | 2023.04.06 14:30 | buy | 50 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
136 | 2023.04.06 14:30 | modify | 50 | 0.10 | 1.24298 | 1.23748 | 1.24748 | ||
137 | 2023.04.06 14:45 | buy | 51 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
138 | 2023.04.06 14:45 | modify | 51 | 0.10 | 1.24333 | 1.23783 | 1.24783 | ||
139 | 2023.04.06 15:42 | close | 51 | 0.10 | 1.24453 | 1.23783 | 1.24783 | 12.00 | 10632.80 |
140 | 2023.04.06 15:42 | close | 50 | 0.10 | 1.24453 | 1.23748 | 1.24748 | 15.50 | 10648.30 |
141 | 2023.04.06 15:42 | close | 49 | 0.10 | 1.24453 | 1.23795 | 1.24795 | 10.80 | 10659.10 |
142 | 2023.04.06 15:42 | close | 48 | 0.10 | 1.24453 | 1.23696 | 1.24696 | 20.70 | 10679.80 |
143 | 2023.04.06 15:42 | close | 47 | 0.10 | 1.24453 | 1.23683 | 1.24683 | 22.00 | 10701.80 |
144 | 2023.04.06 15:42 | close | 46 | 0.10 | 1.24453 | 1.23718 | 1.24718 | 18.50 | 10720.30 |
145 | 2023.04.06 15:42 | close | 45 | 0.10 | 1.24453 | 1.23660 | 1.24660 | 24.30 | 10744.60 |
146 | 2023.04.06 15:42 | close | 44 | 0.10 | 1.24453 | 1.23791 | 1.24791 | 11.20 | 10755.80 |
147 | 2023.04.06 15:42 | close | 43 | 0.10 | 1.24483 | 1.25145 | 1.24145 | 11.20 | 10767.00 |
148 | 2023.04.06 15:42 | close | 36 | 0.10 | 1.24453 | 1.24067 | 1.25067 | -16.40 | 10750.60 |
149 | 2023.04.06 15:42 | close | 35 | 0.10 | 1.24453 | 1.24091 | 1.25091 | -18.80 | 10731.80 |
150 | 2023.04.06 15:42 | close | 34 | 0.10 | 1.24453 | 1.24066 | 1.25066 | -16.30 | 10715.50 |
151 | 2023.04.06 15:42 | close | 33 | 0.10 | 1.24453 | 1.24079 | 1.25079 | -17.60 | 10697.90 |
152 | 2023.04.06 15:42 | close | 32 | 0.10 | 1.24453 | 1.24106 | 1.25106 | -20.30 | 10677.60 |
153 | 2023.04.06 15:42 | close | 31 | 0.10 | 1.24453 | 1.24051 | 1.25051 | -14.80 | 10662.80 |
154 | 2023.04.07 09:45 | sell | 52 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
155 | 2023.04.07 09:45 | modify | 52 | 0.10 | 1.24419 | 1.24969 | 1.23969 | ||
156 | 2023.04.07 10:00 | sell | 53 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
157 | 2023.04.07 10:00 | modify | 53 | 0.10 | 1.24392 | 1.24942 | 1.23942 | ||
158 | 2023.04.07 10:15 | sell | 54 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
159 | 2023.04.07 10:15 | modify | 54 | 0.10 | 1.24420 | 1.24970 | 1.23970 | ||
160 | 2023.04.07 10:30 | sell | 55 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
161 | 2023.04.07 10:30 | modify | 55 | 0.10 | 1.24440 | 1.24990 | 1.23990 | ||
162 | 2023.04.07 10:45 | sell | 56 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
163 | 2023.04.07 10:45 | modify | 56 | 0.10 | 1.24429 | 1.24979 | 1.23979 | ||
164 | 2023.04.07 11:00 | sell | 57 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
165 | 2023.04.07 11:00 | modify | 57 | 0.10 | 1.24416 | 1.24966 | 1.23966 | ||
166 | 2023.04.07 11:45 | buy | 58 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
167 | 2023.04.07 11:45 | modify | 58 | 0.10 | 1.24376 | 1.23826 | 1.24826 | ||
168 | 2023.04.07 12:00 | buy | 59 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
169 | 2023.04.07 12:00 | modify | 59 | 0.10 | 1.24402 | 1.23852 | 1.24852 | ||
170 | 2023.04.07 12:15 | buy | 60 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
171 | 2023.04.07 12:15 | modify | 60 | 0.10 | 1.24348 | 1.23798 | 1.24798 | ||
172 | 2023.04.07 12:30 | buy | 61 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
173 | 2023.04.07 12:30 | modify | 61 | 0.10 | 1.24299 | 1.23749 | 1.24749 | ||
174 | 2023.04.07 12:35 | t/p | 55 | 0.10 | 1.23990 | 1.24990 | 1.23990 | 45.00 | 10707.80 |
175 | 2023.04.07 12:36 | t/p | 56 | 0.10 | 1.23979 | 1.24979 | 1.23979 | 45.00 | 10752.80 |
176 | 2023.04.07 12:36 | t/p | 52 | 0.10 | 1.23969 | 1.24969 | 1.23969 | 45.00 | 10797.80 |
177 | 2023.04.07 12:36 | t/p | 54 | 0.10 | 1.23970 | 1.24970 | 1.23970 | 45.00 | 10842.80 |
178 | 2023.04.07 12:36 | t/p | 57 | 0.10 | 1.23966 | 1.24966 | 1.23966 | 45.00 | 10887.80 |
179 | 2023.04.07 12:37 | t/p | 53 | 0.10 | 1.23942 | 1.24942 | 1.23942 | 45.00 | 10932.80 |
180 | 2023.04.07 12:45 | buy | 62 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
181 | 2023.04.07 12:45 | modify | 62 | 0.10 | 1.24024 | 1.23474 | 1.24474 | ||
182 | 2023.04.07 13:00 | buy | 63 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
183 | 2023.04.07 13:00 | modify | 63 | 0.10 | 1.24190 | 1.23640 | 1.24640 | ||
184 | 2023.04.07 13:15 | buy | 64 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
185 | 2023.04.07 13:15 | modify | 64 | 0.10 | 1.24130 | 1.23580 | 1.24580 | ||
186 | 2023.04.07 13:30 | buy | 65 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
187 | 2023.04.07 13:30 | modify | 65 | 0.10 | 1.24123 | 1.23573 | 1.24573 | ||
188 | 2023.04.07 13:45 | buy | 66 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
189 | 2023.04.07 13:45 | modify | 66 | 0.10 | 1.24071 | 1.23521 | 1.24521 | ||
190 | 2023.04.07 14:00 | buy | 67 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
191 | 2023.04.07 14:00 | modify | 67 | 0.10 | 1.24138 | 1.23588 | 1.24588 | ||
192 | 2023.04.07 14:15 | buy | 68 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
193 | 2023.04.07 14:15 | modify | 68 | 0.10 | 1.24167 | 1.23617 | 1.24617 | ||
194 | 2023.04.07 14:30 | buy | 69 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
195 | 2023.04.07 14:30 | modify | 69 | 0.10 | 1.24251 | 1.23701 | 1.24701 | ||
196 | 2023.04.07 14:36 | close | 69 | 0.10 | 1.24237 | 1.23701 | 1.24701 | -1.40 | 10931.40 |
197 | 2023.04.07 14:36 | close | 68 | 0.10 | 1.24237 | 1.23617 | 1.24617 | 7.00 | 10938.40 |
198 | 2023.04.07 14:36 | close | 67 | 0.10 | 1.24237 | 1.23588 | 1.24588 | 9.90 | 10948.30 |
199 | 2023.04.07 14:36 | close | 66 | 0.10 | 1.24237 | 1.23521 | 1.24521 | 16.60 | 10964.90 |
200 | 2023.04.07 14:36 | close | 65 | 0.10 | 1.24237 | 1.23573 | 1.24573 | 11.40 | 10976.30 |
201 | 2023.04.07 14:36 | close | 64 | 0.10 | 1.24237 | 1.23580 | 1.24580 | 10.70 | 10987.00 |
202 | 2023.04.07 14:36 | close | 63 | 0.10 | 1.24237 | 1.23640 | 1.24640 | 4.70 | 10991.70 |
203 | 2023.04.07 14:36 | close | 62 | 0.10 | 1.24237 | 1.23474 | 1.24474 | 21.30 | 11013.00 |
204 | 2023.04.07 14:36 | close | 61 | 0.10 | 1.24237 | 1.23749 | 1.24749 | -6.20 | 11006.80 |
205 | 2023.04.07 14:36 | close | 60 | 0.10 | 1.24237 | 1.23798 | 1.24798 | -11.10 | 10995.70 |
206 | 2023.04.07 14:36 | close | 59 | 0.10 | 1.24237 | 1.23852 | 1.24852 | -16.50 | 10979.20 |
207 | 2023.04.07 14:36 | close | 58 | 0.10 | 1.24237 | 1.23826 | 1.24826 | -13.90 | 10965.30 |
208 | 2023.04.10 09:00 | sell | 70 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
209 | 2023.04.10 09:00 | modify | 70 | 0.10 | 1.24282 | 1.24832 | 1.23832 | ||
210 | 2023.04.10 09:15 | sell | 71 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
211 | 2023.04.10 09:15 | modify | 71 | 0.10 | 1.24292 | 1.24842 | 1.23842 | ||
212 | 2023.04.10 09:30 | sell | 72 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
213 | 2023.04.10 09:30 | modify | 72 | 0.10 | 1.24385 | 1.24935 | 1.23935 | ||
214 | 2023.04.10 09:45 | sell | 73 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
215 | 2023.04.10 09:45 | modify | 73 | 0.10 | 1.24373 | 1.24923 | 1.23923 | ||
216 | 2023.04.10 10:00 | sell | 74 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
217 | 2023.04.10 10:00 | modify | 74 | 0.10 | 1.24343 | 1.24893 | 1.23893 | ||
218 | 2023.04.10 10:15 | sell | 75 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
219 | 2023.04.10 10:15 | modify | 75 | 0.10 | 1.24351 | 1.24901 | 1.23901 | ||
220 | 2023.04.10 10:30 | sell | 76 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
221 | 2023.04.10 10:30 | modify | 76 | 0.10 | 1.24359 | 1.24909 | 1.23909 | ||
222 | 2023.04.10 10:45 | sell | 77 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
223 | 2023.04.10 10:45 | modify | 77 | 0.10 | 1.24357 | 1.24907 | 1.23907 | ||
224 | 2023.04.10 11:00 | sell | 78 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
225 | 2023.04.10 11:00 | modify | 78 | 0.10 | 1.24293 | 1.24843 | 1.23843 | ||
226 | 2023.04.10 11:45 | buy | 79 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
227 | 2023.04.10 11:45 | modify | 79 | 0.10 | 1.24222 | 1.23672 | 1.24672 | ||
228 | 2023.04.10 12:00 | buy | 80 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
229 | 2023.04.10 12:00 | modify | 80 | 0.10 | 1.24147 | 1.23597 | 1.24597 | ||
230 | 2023.04.10 12:09 | close | 80 | 0.10 | 1.23910 | 1.23597 | 1.24597 | -23.70 | 10941.60 |
231 | 2023.04.10 12:09 | close | 79 | 0.10 | 1.23910 | 1.23672 | 1.24672 | -31.20 | 10910.40 |
232 | 2023.04.10 12:09 | close | 78 | 0.10 | 1.23940 | 1.24843 | 1.23843 | 35.30 | 10945.70 |
233 | 2023.04.10 12:09 | close | 77 | 0.10 | 1.23940 | 1.24907 | 1.23907 | 41.70 | 10987.40 |
234 | 2023.04.10 12:09 | close | 76 | 0.10 | 1.23940 | 1.24909 | 1.23909 | 41.90 | 11029.30 |
235 | 2023.04.10 12:09 | close | 75 | 0.10 | 1.23940 | 1.24901 | 1.23901 | 41.10 | 11070.40 |
236 | 2023.04.10 12:09 | close | 74 | 0.10 | 1.23940 | 1.24893 | 1.23893 | 40.30 | 11110.70 |
237 | 2023.04.10 12:09 | close | 73 | 0.10 | 1.23940 | 1.24923 | 1.23923 | 43.30 | 11154.00 |
238 | 2023.04.10 12:09 | close | 72 | 0.10 | 1.23940 | 1.24935 | 1.23935 | 44.50 | 11198.50 |
239 | 2023.04.10 12:09 | close | 71 | 0.10 | 1.23940 | 1.24842 | 1.23842 | 35.20 | 11233.70 |
240 | 2023.04.10 12:09 | close | 70 | 0.10 | 1.23940 | 1.24832 | 1.23832 | 34.20 | 11267.90 |
241 | 2023.04.11 09:00 | sell | 81 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
242 | 2023.04.11 09:00 | modify | 81 | 0.10 | 1.24347 | 1.24897 | 1.23897 | ||
243 | 2023.04.11 09:15 | sell | 82 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
244 | 2023.04.11 09:15 | modify | 82 | 0.10 | 1.24378 | 1.24928 | 1.23928 | ||
245 | 2023.04.11 09:30 | sell | 83 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
246 | 2023.04.11 09:30 | modify | 83 | 0.10 | 1.24378 | 1.24928 | 1.23928 | ||
247 | 2023.04.11 09:45 | sell | 84 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
248 | 2023.04.11 09:45 | modify | 84 | 0.10 | 1.24334 | 1.24884 | 1.23884 | ||
249 | 2023.04.11 10:00 | sell | 85 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
250 | 2023.04.11 10:00 | modify | 85 | 0.10 | 1.24408 | 1.24958 | 1.23958 | ||
251 | 2023.04.11 10:15 | sell | 86 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
252 | 2023.04.11 10:15 | modify | 86 | 0.10 | 1.24439 | 1.24989 | 1.23989 | ||
253 | 2023.04.11 10:45 | sell | 87 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
254 | 2023.04.11 10:45 | modify | 87 | 0.10 | 1.24449 | 1.24999 | 1.23999 | ||
255 | 2023.04.11 11:00 | sell | 88 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
256 | 2023.04.11 11:00 | modify | 88 | 0.10 | 1.24508 | 1.25058 | 1.24058 | ||
257 | 2023.04.11 13:30 | sell | 89 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
258 | 2023.04.11 13:30 | modify | 89 | 0.10 | 1.24367 | 1.24917 | 1.23917 | ||
259 | 2023.04.11 13:45 | sell | 90 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
260 | 2023.04.11 13:45 | modify | 90 | 0.10 | 1.24276 | 1.24826 | 1.23826 | ||
261 | 2023.04.11 14:00 | sell | 91 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
262 | 2023.04.11 14:00 | modify | 91 | 0.10 | 1.24297 | 1.24847 | 1.23847 | ||
263 | 2023.04.11 14:15 | sell | 92 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
264 | 2023.04.11 14:15 | modify | 92 | 0.10 | 1.24356 | 1.24906 | 1.23906 | ||
265 | 2023.04.11 14:30 | sell | 93 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
266 | 2023.04.11 14:30 | modify | 93 | 0.10 | 1.24348 | 1.24898 | 1.23898 | ||
267 | 2023.04.11 15:43 | close | 93 | 0.10 | 1.24189 | 1.24898 | 1.23898 | 15.90 | 11283.80 |
268 | 2023.04.11 15:43 | close | 92 | 0.10 | 1.24189 | 1.24906 | 1.23906 | 16.70 | 11300.50 |
269 | 2023.04.11 15:43 | close | 91 | 0.10 | 1.24189 | 1.24847 | 1.23847 | 10.80 | 11311.30 |
270 | 2023.04.11 15:43 | close | 90 | 0.10 | 1.24189 | 1.24826 | 1.23826 | 8.70 | 11320.00 |
271 | 2023.04.11 15:43 | close | 89 | 0.10 | 1.24189 | 1.24917 | 1.23917 | 17.80 | 11337.80 |
272 | 2023.04.11 15:43 | close | 88 | 0.10 | 1.24189 | 1.25058 | 1.24058 | 31.90 | 11369.70 |
273 | 2023.04.11 15:43 | close | 87 | 0.10 | 1.24189 | 1.24999 | 1.23999 | 26.00 | 11395.70 |
274 | 2023.04.11 15:43 | close | 86 | 0.10 | 1.24189 | 1.24989 | 1.23989 | 25.00 | 11420.70 |
275 | 2023.04.11 15:43 | close | 85 | 0.10 | 1.24189 | 1.24958 | 1.23958 | 21.90 | 11442.60 |
276 | 2023.04.11 15:43 | close | 84 | 0.10 | 1.24189 | 1.24884 | 1.23884 | 14.50 | 11457.10 |
277 | 2023.04.11 15:43 | close | 83 | 0.10 | 1.24189 | 1.24928 | 1.23928 | 18.90 | 11476.00 |
278 | 2023.04.11 15:43 | close | 82 | 0.10 | 1.24189 | 1.24928 | 1.23928 | 18.90 | 11494.90 |
279 | 2023.04.11 15:43 | close | 81 | 0.10 | 1.24189 | 1.24897 | 1.23897 | 15.80 | 11510.70 |
280 | 2023.04.12 09:00 | buy | 94 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
281 | 2023.04.12 09:00 | modify | 94 | 0.10 | 1.24210 | 1.23660 | 1.24660 | ||
282 | 2023.04.12 09:15 | buy | 95 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
283 | 2023.04.12 09:15 | modify | 95 | 0.10 | 1.24229 | 1.23679 | 1.24679 | ||
284 | 2023.04.12 09:30 | buy | 96 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
285 | 2023.04.12 09:30 | modify | 96 | 0.10 | 1.24158 | 1.23608 | 1.24608 | ||
286 | 2023.04.12 09:45 | buy | 97 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
287 | 2023.04.12 09:45 | modify | 97 | 0.10 | 1.24202 | 1.23652 | 1.24652 | ||
288 | 2023.04.12 10:00 | buy | 98 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
289 | 2023.04.12 10:00 | modify | 98 | 0.10 | 1.24184 | 1.23634 | 1.24634 | ||
290 | 2023.04.12 10:45 | buy | 99 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
291 | 2023.04.12 10:45 | modify | 99 | 0.10 | 1.24208 | 1.23658 | 1.24658 | ||
292 | 2023.04.12 11:00 | buy | 100 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
293 | 2023.04.12 11:00 | modify | 100 | 0.10 | 1.24103 | 1.23553 | 1.24553 | ||
294 | 2023.04.12 11:15 | buy | 101 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
295 | 2023.04.12 11:15 | modify | 101 | 0.10 | 1.24071 | 1.23521 | 1.24521 | ||
296 | 2023.04.12 11:30 | buy | 102 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
297 | 2023.04.12 11:30 | modify | 102 | 0.10 | 1.24103 | 1.23553 | 1.24553 | ||
298 | 2023.04.12 11:45 | buy | 103 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
299 | 2023.04.12 11:45 | modify | 103 | 0.10 | 1.24116 | 1.23566 | 1.24566 | ||
300 | 2023.04.12 12:00 | buy | 104 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
301 | 2023.04.12 12:00 | modify | 104 | 0.10 | 1.24077 | 1.23527 | 1.24527 | ||
302 | 2023.04.12 12:15 | buy | 105 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
303 | 2023.04.12 12:15 | modify | 105 | 0.10 | 1.24068 | 1.23518 | 1.24518 | ||
304 | 2023.04.12 12:30 | buy | 106 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
305 | 2023.04.12 12:30 | modify | 106 | 0.10 | 1.24035 | 1.23485 | 1.24485 | ||
306 | 2023.04.12 12:30 | close | 106 | 0.10 | 1.24380 | 1.23485 | 1.24485 | 34.50 | 11545.20 |
307 | 2023.04.12 12:30 | close | 105 | 0.10 | 1.24380 | 1.23518 | 1.24518 | 31.20 | 11576.40 |
308 | 2023.04.12 12:30 | close | 104 | 0.10 | 1.24380 | 1.23527 | 1.24527 | 30.30 | 11606.70 |
309 | 2023.04.12 12:30 | close | 103 | 0.10 | 1.24380 | 1.23566 | 1.24566 | 26.40 | 11633.10 |
310 | 2023.04.12 12:30 | close | 102 | 0.10 | 1.24380 | 1.23553 | 1.24553 | 27.70 | 11660.80 |
311 | 2023.04.12 12:30 | close | 101 | 0.10 | 1.24380 | 1.23521 | 1.24521 | 30.90 | 11691.70 |
312 | 2023.04.12 12:30 | close | 100 | 0.10 | 1.24380 | 1.23553 | 1.24553 | 27.70 | 11719.40 |
313 | 2023.04.12 12:30 | close | 99 | 0.10 | 1.24380 | 1.23658 | 1.24658 | 17.20 | 11736.60 |
314 | 2023.04.12 12:30 | close | 98 | 0.10 | 1.24380 | 1.23634 | 1.24634 | 19.60 | 11756.20 |
315 | 2023.04.12 12:30 | close | 97 | 0.10 | 1.24380 | 1.23652 | 1.24652 | 17.80 | 11774.00 |
316 | 2023.04.12 12:30 | close | 96 | 0.10 | 1.24380 | 1.23608 | 1.24608 | 22.20 | 11796.20 |
317 | 2023.04.12 12:30 | close | 95 | 0.10 | 1.24380 | 1.23679 | 1.24679 | 15.10 | 11811.30 |
318 | 2023.04.12 12:30 | close | 94 | 0.10 | 1.24380 | 1.23660 | 1.24660 | 17.00 | 11828.30 |
319 | 2023.04.13 09:00 | sell | 107 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
320 | 2023.04.13 09:00 | modify | 107 | 0.10 | 1.25204 | 1.25754 | 1.24754 | ||
321 | 2023.04.13 09:15 | sell | 108 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
322 | 2023.04.13 09:15 | modify | 108 | 0.10 | 1.25170 | 1.25720 | 1.24720 | ||
323 | 2023.04.13 09:30 | sell | 109 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
324 | 2023.04.13 09:30 | modify | 109 | 0.10 | 1.25182 | 1.25732 | 1.24732 | ||
325 | 2023.04.13 09:45 | sell | 110 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
326 | 2023.04.13 09:45 | modify | 110 | 0.10 | 1.25155 | 1.25705 | 1.24705 | ||
327 | 2023.04.13 10:00 | sell | 111 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
328 | 2023.04.13 10:00 | modify | 111 | 0.10 | 1.25115 | 1.25665 | 1.24665 | ||
329 | 2023.04.13 10:15 | sell | 112 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
330 | 2023.04.13 10:15 | modify | 112 | 0.10 | 1.25183 | 1.25733 | 1.24733 | ||
331 | 2023.04.13 12:45 | sell | 113 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
332 | 2023.04.13 12:45 | modify | 113 | 0.10 | 1.25117 | 1.25667 | 1.24667 | ||
333 | 2023.04.13 13:00 | sell | 114 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
334 | 2023.04.13 13:00 | modify | 114 | 0.10 | 1.25316 | 1.25866 | 1.24866 | ||
335 | 2023.04.13 13:15 | sell | 115 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
336 | 2023.04.13 13:15 | modify | 115 | 0.10 | 1.25311 | 1.25861 | 1.24861 | ||
337 | 2023.04.13 13:30 | sell | 116 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
338 | 2023.04.13 13:30 | modify | 116 | 0.10 | 1.25292 | 1.25842 | 1.24842 | ||
339 | 2023.04.13 13:45 | sell | 117 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
340 | 2023.04.13 13:45 | modify | 117 | 0.10 | 1.25329 | 1.25879 | 1.24879 | ||
341 | 2023.04.13 14:00 | sell | 118 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
342 | 2023.04.13 14:00 | modify | 118 | 0.10 | 1.25282 | 1.25832 | 1.24832 | ||
343 | 2023.04.13 14:15 | sell | 119 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
344 | 2023.04.13 14:15 | modify | 119 | 0.10 | 1.25194 | 1.25744 | 1.24744 | ||
345 | 2023.04.13 14:30 | sell | 120 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
346 | 2023.04.13 14:30 | modify | 120 | 0.10 | 1.25190 | 1.25740 | 1.24740 | ||
347 | 2023.04.13 14:47 | close | 120 | 0.10 | 1.25060 | 1.25740 | 1.24740 | 13.00 | 11841.30 |
348 | 2023.04.13 14:47 | close | 119 | 0.10 | 1.25060 | 1.25744 | 1.24744 | 13.40 | 11854.70 |
349 | 2023.04.13 14:47 | close | 118 | 0.10 | 1.25060 | 1.25832 | 1.24832 | 22.20 | 11876.90 |
350 | 2023.04.13 14:47 | close | 117 | 0.10 | 1.25060 | 1.25879 | 1.24879 | 26.90 | 11903.80 |
351 | 2023.04.13 14:47 | close | 116 | 0.10 | 1.25060 | 1.25842 | 1.24842 | 23.20 | 11927.00 |
352 | 2023.04.13 14:47 | close | 115 | 0.10 | 1.25060 | 1.25861 | 1.24861 | 25.10 | 11952.10 |
353 | 2023.04.13 14:47 | close | 114 | 0.10 | 1.25060 | 1.25866 | 1.24866 | 25.60 | 11977.70 |
354 | 2023.04.13 14:47 | close | 113 | 0.10 | 1.25060 | 1.25667 | 1.24667 | 5.70 | 11983.40 |
355 | 2023.04.13 14:47 | close | 112 | 0.10 | 1.25060 | 1.25733 | 1.24733 | 12.30 | 11995.70 |
356 | 2023.04.13 14:47 | close | 111 | 0.10 | 1.25060 | 1.25665 | 1.24665 | 5.50 | 12001.20 |
357 | 2023.04.13 14:47 | close | 110 | 0.10 | 1.25060 | 1.25705 | 1.24705 | 9.50 | 12010.70 |
358 | 2023.04.13 14:47 | close | 109 | 0.10 | 1.25060 | 1.25732 | 1.24732 | 12.20 | 12022.90 |
359 | 2023.04.13 14:47 | close | 108 | 0.10 | 1.25060 | 1.25720 | 1.24720 | 11.00 | 12033.90 |
360 | 2023.04.13 14:47 | close | 107 | 0.10 | 1.25060 | 1.25754 | 1.24754 | 14.40 | 12048.30 |
361 | 2023.04.14 09:00 | buy | 121 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
362 | 2023.04.14 09:00 | modify | 121 | 0.10 | 1.25063 | 1.24513 | 1.25513 | ||
363 | 2023.04.14 09:15 | buy | 122 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
364 | 2023.04.14 09:15 | modify | 122 | 0.10 | 1.25113 | 1.24563 | 1.25563 | ||
365 | 2023.04.14 09:30 | buy | 123 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
366 | 2023.04.14 09:30 | modify | 123 | 0.10 | 1.25104 | 1.24554 | 1.25554 | ||
367 | 2023.04.14 09:45 | buy | 124 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
368 | 2023.04.14 09:45 | modify | 124 | 0.10 | 1.25122 | 1.24572 | 1.25572 | ||
369 | 2023.04.14 10:00 | buy | 125 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
370 | 2023.04.14 10:00 | modify | 125 | 0.10 | 1.25123 | 1.24573 | 1.25573 | ||
371 | 2023.04.14 10:15 | buy | 126 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
372 | 2023.04.14 10:15 | modify | 126 | 0.10 | 1.25127 | 1.24577 | 1.25577 | ||
373 | 2023.04.14 11:15 | buy | 127 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
374 | 2023.04.14 11:15 | modify | 127 | 0.10 | 1.25045 | 1.24495 | 1.25495 | ||
375 | 2023.04.14 11:30 | buy | 128 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
376 | 2023.04.14 11:30 | modify | 128 | 0.10 | 1.24974 | 1.24424 | 1.25424 | ||
377 | 2023.04.14 11:45 | buy | 129 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
378 | 2023.04.14 11:45 | modify | 129 | 0.10 | 1.24962 | 1.24412 | 1.25412 | ||
379 | 2023.04.14 12:00 | buy | 130 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
380 | 2023.04.14 12:00 | modify | 130 | 0.10 | 1.24954 | 1.24404 | 1.25404 | ||
381 | 2023.04.14 12:15 | buy | 131 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
382 | 2023.04.14 12:15 | modify | 131 | 0.10 | 1.25076 | 1.24526 | 1.25526 | ||
383 | 2023.04.14 12:30 | buy | 132 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
384 | 2023.04.14 12:30 | modify | 132 | 0.10 | 1.25102 | 1.24552 | 1.25552 | ||
385 | 2023.04.14 12:32 | close | 132 | 0.10 | 1.24892 | 1.24552 | 1.25552 | -21.00 | 12027.30 |
386 | 2023.04.14 12:32 | close | 131 | 0.10 | 1.24892 | 1.24526 | 1.25526 | -18.40 | 12008.90 |
387 | 2023.04.14 12:32 | close | 130 | 0.10 | 1.24892 | 1.24404 | 1.25404 | -6.20 | 12002.70 |
388 | 2023.04.14 12:32 | close | 129 | 0.10 | 1.24892 | 1.24412 | 1.25412 | -7.00 | 11995.70 |
389 | 2023.04.14 12:32 | close | 128 | 0.10 | 1.24892 | 1.24424 | 1.25424 | -8.20 | 11987.50 |
390 | 2023.04.14 12:32 | close | 127 | 0.10 | 1.24892 | 1.24495 | 1.25495 | -15.30 | 11972.20 |
391 | 2023.04.14 12:32 | close | 126 | 0.10 | 1.24892 | 1.24577 | 1.25577 | -23.50 | 11948.70 |
392 | 2023.04.14 12:32 | close | 125 | 0.10 | 1.24892 | 1.24573 | 1.25573 | -23.10 | 11925.60 |
393 | 2023.04.14 12:32 | close | 124 | 0.10 | 1.24892 | 1.24572 | 1.25572 | -23.00 | 11902.60 |
394 | 2023.04.14 12:32 | close | 123 | 0.10 | 1.24892 | 1.24554 | 1.25554 | -21.20 | 11881.40 |
395 | 2023.04.14 12:32 | close | 122 | 0.10 | 1.24892 | 1.24563 | 1.25563 | -22.10 | 11859.30 |
396 | 2023.04.14 12:32 | close | 121 | 0.10 | 1.24892 | 1.24513 | 1.25513 | -17.10 | 11842.20 |
397 | 2023.04.17 09:00 | buy | 133 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
398 | 2023.04.17 09:00 | modify | 133 | 0.10 | 1.23797 | 1.23247 | 1.24247 | ||
399 | 2023.04.17 09:15 | buy | 134 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
400 | 2023.04.17 09:15 | modify | 134 | 0.10 | 1.23846 | 1.23296 | 1.24296 | ||
401 | 2023.04.17 09:30 | buy | 135 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
402 | 2023.04.17 09:30 | modify | 135 | 0.10 | 1.23847 | 1.23297 | 1.24297 | ||
403 | 2023.04.17 09:45 | buy | 136 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
404 | 2023.04.17 09:45 | modify | 136 | 0.10 | 1.23939 | 1.23389 | 1.24389 | ||
405 | 2023.04.17 10:00 | buy | 137 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
406 | 2023.04.17 10:00 | modify | 137 | 0.10 | 1.24039 | 1.23489 | 1.24489 | ||
407 | 2023.04.17 10:15 | buy | 138 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
408 | 2023.04.17 10:15 | modify | 138 | 0.10 | 1.24029 | 1.23479 | 1.24479 | ||
409 | 2023.04.17 10:30 | sell | 139 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
410 | 2023.04.17 10:30 | modify | 139 | 0.10 | 1.24031 | 1.24581 | 1.23581 | ||
411 | 2023.04.17 10:45 | sell | 140 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
412 | 2023.04.17 10:45 | modify | 140 | 0.10 | 1.24066 | 1.24616 | 1.23616 | ||
413 | 2023.04.17 11:15 | sell | 141 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
414 | 2023.04.17 11:15 | modify | 141 | 0.10 | 1.24180 | 1.24730 | 1.23730 | ||
415 | 2023.04.17 11:30 | sell | 142 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
416 | 2023.04.17 11:30 | modify | 142 | 0.10 | 1.24146 | 1.24696 | 1.23696 | ||
417 | 2023.04.17 11:45 | sell | 143 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
418 | 2023.04.17 11:45 | modify | 143 | 0.10 | 1.24157 | 1.24707 | 1.23707 | ||
419 | 2023.04.17 11:57 | t/p | 133 | 0.10 | 1.24247 | 1.23247 | 1.24247 | 45.00 | 11887.20 |
420 | 2023.04.17 12:00 | sell | 144 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
421 | 2023.04.17 12:00 | modify | 144 | 0.10 | 1.24241 | 1.24791 | 1.23791 | ||
422 | 2023.04.17 12:10 | t/p | 134 | 0.10 | 1.24296 | 1.23296 | 1.24296 | 45.00 | 11932.20 |
423 | 2023.04.17 12:10 | t/p | 135 | 0.10 | 1.24297 | 1.23297 | 1.24297 | 45.00 | 11977.20 |
424 | 2023.04.17 12:15 | sell | 145 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
425 | 2023.04.17 12:15 | modify | 145 | 0.10 | 1.24281 | 1.24831 | 1.23831 | ||
426 | 2023.04.17 12:30 | sell | 146 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
427 | 2023.04.17 12:30 | modify | 146 | 0.10 | 1.24312 | 1.24862 | 1.23862 | ||
428 | 2023.04.17 12:45 | sell | 147 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
429 | 2023.04.17 12:45 | modify | 147 | 0.10 | 1.24135 | 1.24685 | 1.23685 | ||
430 | 2023.04.17 13:00 | sell | 148 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
431 | 2023.04.17 13:00 | modify | 148 | 0.10 | 1.24094 | 1.24644 | 1.23644 | ||
432 | 2023.04.17 13:22 | close | 148 | 0.10 | 1.24070 | 1.24644 | 1.23644 | 2.40 | 11979.60 |
433 | 2023.04.17 13:22 | close | 147 | 0.10 | 1.24070 | 1.24685 | 1.23685 | 6.50 | 11986.10 |
434 | 2023.04.17 13:22 | close | 146 | 0.10 | 1.24070 | 1.24862 | 1.23862 | 24.20 | 12010.30 |
435 | 2023.04.17 13:22 | close | 145 | 0.10 | 1.24070 | 1.24831 | 1.23831 | 21.10 | 12031.40 |
436 | 2023.04.17 13:22 | close | 144 | 0.10 | 1.24070 | 1.24791 | 1.23791 | 17.10 | 12048.50 |
437 | 2023.04.17 13:22 | close | 143 | 0.10 | 1.24070 | 1.24707 | 1.23707 | 8.70 | 12057.20 |
438 | 2023.04.17 13:22 | close | 142 | 0.10 | 1.24070 | 1.24696 | 1.23696 | 7.60 | 12064.80 |
439 | 2023.04.17 13:22 | close | 141 | 0.10 | 1.24070 | 1.24730 | 1.23730 | 11.00 | 12075.80 |
440 | 2023.04.17 13:22 | close | 140 | 0.10 | 1.24070 | 1.24616 | 1.23616 | -0.40 | 12075.40 |
441 | 2023.04.17 13:22 | close | 139 | 0.10 | 1.24070 | 1.24581 | 1.23581 | -3.90 | 12071.50 |
442 | 2023.04.17 13:22 | close | 138 | 0.10 | 1.24040 | 1.23479 | 1.24479 | 1.10 | 12072.60 |
443 | 2023.04.17 13:22 | close | 137 | 0.10 | 1.24040 | 1.23489 | 1.24489 | 0.10 | 12072.70 |
444 | 2023.04.17 13:22 | close | 136 | 0.10 | 1.24040 | 1.23389 | 1.24389 | 10.10 | 12082.80 |
445 | 2023.04.18 09:00 | sell | 149 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
446 | 2023.04.18 09:00 | modify | 149 | 0.10 | 1.24380 | 1.24930 | 1.23930 | ||
447 | 2023.04.18 09:15 | sell | 150 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
448 | 2023.04.18 09:15 | modify | 150 | 0.10 | 1.24391 | 1.24941 | 1.23941 | ||
449 | 2023.04.18 09:30 | sell | 151 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
450 | 2023.04.18 09:30 | modify | 151 | 0.10 | 1.24340 | 1.24890 | 1.23890 | ||
451 | 2023.04.18 09:45 | sell | 152 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
452 | 2023.04.18 09:45 | modify | 152 | 0.10 | 1.24354 | 1.24904 | 1.23904 | ||
453 | 2023.04.18 10:00 | sell | 153 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
454 | 2023.04.18 10:00 | modify | 153 | 0.10 | 1.24341 | 1.24891 | 1.23891 | ||
455 | 2023.04.18 10:30 | sell | 154 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
456 | 2023.04.18 10:30 | modify | 154 | 0.10 | 1.24330 | 1.24880 | 1.23880 | ||
457 | 2023.04.18 10:45 | sell | 155 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
458 | 2023.04.18 10:45 | modify | 155 | 0.10 | 1.24389 | 1.24939 | 1.23939 | ||
459 | 2023.04.18 11:30 | sell | 156 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
460 | 2023.04.18 11:30 | modify | 156 | 0.10 | 1.24350 | 1.24900 | 1.23900 | ||
461 | 2023.04.18 11:45 | sell | 157 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
462 | 2023.04.18 11:45 | modify | 157 | 0.10 | 1.24412 | 1.24962 | 1.23962 | ||
463 | 2023.04.18 12:00 | sell | 158 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
464 | 2023.04.18 12:00 | modify | 158 | 0.10 | 1.24408 | 1.24958 | 1.23958 | ||
465 | 2023.04.18 12:15 | sell | 159 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
466 | 2023.04.18 12:15 | modify | 159 | 0.10 | 1.24448 | 1.24998 | 1.23998 | ||
467 | 2023.04.18 12:30 | sell | 160 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
468 | 2023.04.18 12:30 | modify | 160 | 0.10 | 1.24406 | 1.24956 | 1.23956 | ||
469 | 2023.04.18 12:45 | sell | 161 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
470 | 2023.04.18 12:45 | modify | 161 | 0.10 | 1.24411 | 1.24961 | 1.23961 | ||
471 | 2023.04.18 13:32 | close | 161 | 0.10 | 1.24149 | 1.24961 | 1.23961 | 26.20 | 12109.00 |
472 | 2023.04.18 13:32 | close | 160 | 0.10 | 1.24149 | 1.24956 | 1.23956 | 25.70 | 12134.70 |
473 | 2023.04.18 13:32 | close | 159 | 0.10 | 1.24149 | 1.24998 | 1.23998 | 29.90 | 12164.60 |
474 | 2023.04.18 13:32 | close | 158 | 0.10 | 1.24149 | 1.24958 | 1.23958 | 25.90 | 12190.50 |
475 | 2023.04.18 13:32 | close | 157 | 0.10 | 1.24149 | 1.24962 | 1.23962 | 26.30 | 12216.80 |
476 | 2023.04.18 13:32 | close | 156 | 0.10 | 1.24149 | 1.24900 | 1.23900 | 20.10 | 12236.90 |
477 | 2023.04.18 13:32 | close | 155 | 0.10 | 1.24149 | 1.24939 | 1.23939 | 24.00 | 12260.90 |
478 | 2023.04.18 13:32 | close | 154 | 0.10 | 1.24149 | 1.24880 | 1.23880 | 18.10 | 12279.00 |
479 | 2023.04.18 13:32 | close | 153 | 0.10 | 1.24149 | 1.24891 | 1.23891 | 19.20 | 12298.20 |
480 | 2023.04.18 13:32 | close | 152 | 0.10 | 1.24149 | 1.24904 | 1.23904 | 20.50 | 12318.70 |
481 | 2023.04.18 13:32 | close | 151 | 0.10 | 1.24149 | 1.24890 | 1.23890 | 19.10 | 12337.80 |
482 | 2023.04.18 13:32 | close | 150 | 0.10 | 1.24149 | 1.24941 | 1.23941 | 24.20 | 12362.00 |
483 | 2023.04.18 13:32 | close | 149 | 0.10 | 1.24149 | 1.24930 | 1.23930 | 23.10 | 12385.10 |
484 | 2023.04.19 09:45 | buy | 162 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
485 | 2023.04.19 09:45 | modify | 162 | 0.10 | 1.24137 | 1.23587 | 1.24587 | ||
486 | 2023.04.19 10:00 | buy | 163 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
487 | 2023.04.19 10:00 | modify | 163 | 0.10 | 1.24167 | 1.23617 | 1.24617 | ||
488 | 2023.04.19 10:15 | buy | 164 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
489 | 2023.04.19 10:15 | modify | 164 | 0.10 | 1.24235 | 1.23685 | 1.24685 | ||
490 | 2023.04.19 10:30 | buy | 165 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
491 | 2023.04.19 10:30 | modify | 165 | 0.10 | 1.24257 | 1.23707 | 1.24707 | ||
492 | 2023.04.19 10:45 | buy | 166 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
493 | 2023.04.19 10:45 | modify | 166 | 0.10 | 1.24314 | 1.23764 | 1.24764 | ||
494 | 2023.04.19 11:00 | buy | 167 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
495 | 2023.04.19 11:00 | modify | 167 | 0.10 | 1.24171 | 1.23621 | 1.24621 | ||
496 | 2023.04.19 11:15 | buy | 168 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
497 | 2023.04.19 11:15 | modify | 168 | 0.10 | 1.24041 | 1.23491 | 1.24491 | ||
498 | 2023.04.19 11:30 | buy | 169 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
499 | 2023.04.19 11:30 | modify | 169 | 0.10 | 1.23984 | 1.23434 | 1.24434 | ||
500 | 2023.04.19 11:45 | buy | 170 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
501 | 2023.04.19 11:45 | modify | 170 | 0.10 | 1.24006 | 1.23456 | 1.24456 | ||
502 | 2023.04.19 12:00 | buy | 171 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
503 | 2023.04.19 12:00 | modify | 171 | 0.10 | 1.24079 | 1.23529 | 1.24529 | ||
504 | 2023.04.19 12:15 | buy | 172 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
505 | 2023.04.19 12:15 | modify | 172 | 0.10 | 1.24118 | 1.23568 | 1.24568 | ||
506 | 2023.04.19 12:45 | sell | 173 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
507 | 2023.04.19 12:45 | modify | 173 | 0.10 | 1.24300 | 1.24850 | 1.23850 | ||
508 | 2023.04.19 13:00 | sell | 174 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
509 | 2023.04.19 13:00 | modify | 174 | 0.10 | 1.24401 | 1.24951 | 1.23951 | ||
510 | 2023.04.19 13:00 | close | 174 | 0.10 | 1.24383 | 1.24951 | 1.23951 | 1.80 | 12386.90 |
511 | 2023.04.19 13:00 | close | 173 | 0.10 | 1.24383 | 1.24850 | 1.23850 | -8.30 | 12378.60 |
512 | 2023.04.19 13:00 | close | 172 | 0.10 | 1.24353 | 1.23568 | 1.24568 | 23.50 | 12402.10 |
513 | 2023.04.19 13:00 | close | 171 | 0.10 | 1.24353 | 1.23529 | 1.24529 | 27.40 | 12429.50 |
514 | 2023.04.19 13:00 | close | 170 | 0.10 | 1.24353 | 1.23456 | 1.24456 | 34.70 | 12464.20 |
515 | 2023.04.19 13:00 | close | 169 | 0.10 | 1.24353 | 1.23434 | 1.24434 | 36.90 | 12501.10 |
516 | 2023.04.19 13:00 | close | 168 | 0.10 | 1.24353 | 1.23491 | 1.24491 | 31.20 | 12532.30 |
517 | 2023.04.19 13:00 | close | 167 | 0.10 | 1.24353 | 1.23621 | 1.24621 | 18.20 | 12550.50 |
518 | 2023.04.19 13:00 | close | 166 | 0.10 | 1.24353 | 1.23764 | 1.24764 | 3.90 | 12554.40 |
519 | 2023.04.19 13:00 | close | 165 | 0.10 | 1.24353 | 1.23707 | 1.24707 | 9.60 | 12564.00 |
520 | 2023.04.19 13:00 | close | 164 | 0.10 | 1.24353 | 1.23685 | 1.24685 | 11.80 | 12575.80 |
521 | 2023.04.19 13:00 | close | 163 | 0.10 | 1.24353 | 1.23617 | 1.24617 | 18.60 | 12594.40 |
522 | 2023.04.19 13:00 | close | 162 | 0.10 | 1.24353 | 1.23587 | 1.24587 | 21.60 | 12616.00 |
523 | 2023.04.20 09:00 | sell | 175 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
524 | 2023.04.20 09:00 | modify | 175 | 0.10 | 1.24432 | 1.24982 | 1.23982 | ||
525 | 2023.04.20 09:15 | buy | 176 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
526 | 2023.04.20 09:15 | modify | 176 | 0.10 | 1.24249 | 1.23699 | 1.24699 | ||
527 | 2023.04.20 09:30 | buy | 177 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
528 | 2023.04.20 09:30 | modify | 177 | 0.10 | 1.24285 | 1.23735 | 1.24735 | ||
529 | 2023.04.20 10:00 | sell | 178 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
530 | 2023.04.20 10:00 | modify | 178 | 0.10 | 1.24299 | 1.24849 | 1.23849 | ||
531 | 2023.04.20 10:45 | sell | 179 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
532 | 2023.04.20 10:45 | modify | 179 | 0.10 | 1.24436 | 1.24986 | 1.23986 | ||
533 | 2023.04.20 11:15 | sell | 180 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
534 | 2023.04.20 11:15 | modify | 180 | 0.10 | 1.24416 | 1.24966 | 1.23966 | ||
535 | 2023.04.20 11:30 | sell | 181 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
536 | 2023.04.20 11:30 | modify | 181 | 0.10 | 1.24433 | 1.24983 | 1.23983 | ||
537 | 2023.04.20 11:45 | sell | 182 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
538 | 2023.04.20 11:45 | modify | 182 | 0.10 | 1.24400 | 1.24950 | 1.23950 | ||
539 | 2023.04.20 12:15 | buy | 183 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
540 | 2023.04.20 12:15 | modify | 183 | 0.10 | 1.24168 | 1.23618 | 1.24618 | ||
541 | 2023.04.20 12:30 | buy | 184 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
542 | 2023.04.20 12:30 | modify | 184 | 0.10 | 1.24151 | 1.23601 | 1.24601 | ||
543 | 2023.04.20 12:57 | t/p | 184 | 0.10 | 1.24601 | 1.23601 | 1.24601 | 45.00 | 12661.00 |
544 | 2023.04.20 13:00 | sell | 185 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
545 | 2023.04.20 13:00 | modify | 185 | 0.10 | 1.24540 | 1.25090 | 1.24090 | ||
546 | 2023.04.20 13:15 | sell | 186 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
547 | 2023.04.20 13:15 | modify | 186 | 0.10 | 1.24522 | 1.25072 | 1.24072 | ||
548 | 2023.04.20 13:30 | sell | 187 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
549 | 2023.04.20 13:30 | modify | 187 | 0.10 | 1.24478 | 1.25028 | 1.24028 | ||
550 | 2023.04.20 13:45 | sell | 188 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
551 | 2023.04.20 13:45 | modify | 188 | 0.10 | 1.24521 | 1.25071 | 1.24071 | ||
552 | 2023.04.20 14:00 | sell | 189 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
553 | 2023.04.20 14:00 | modify | 189 | 0.10 | 1.24500 | 1.25050 | 1.24050 | ||
554 | 2023.04.20 14:07 | t/p | 183 | 0.10 | 1.24618 | 1.23618 | 1.24618 | 45.00 | 12706.00 |
555 | 2023.04.20 14:15 | sell | 190 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
556 | 2023.04.20 14:15 | modify | 190 | 0.10 | 1.24631 | 1.25181 | 1.24181 | ||
557 | 2023.04.20 14:30 | sell | 191 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
558 | 2023.04.20 14:30 | modify | 191 | 0.10 | 1.24590 | 1.25140 | 1.24140 | ||
559 | 2023.04.20 14:45 | sell | 192 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
560 | 2023.04.20 14:45 | modify | 192 | 0.10 | 1.24561 | 1.25111 | 1.24111 | ||
561 | 2023.04.20 16:00 | close | 192 | 0.10 | 1.24496 | 1.25111 | 1.24111 | 6.50 | 12712.50 |
562 | 2023.04.20 16:00 | close | 191 | 0.10 | 1.24496 | 1.25140 | 1.24140 | 9.40 | 12721.90 |
563 | 2023.04.20 16:00 | close | 190 | 0.10 | 1.24496 | 1.25181 | 1.24181 | 13.50 | 12735.40 |
564 | 2023.04.20 16:00 | close | 189 | 0.10 | 1.24496 | 1.25050 | 1.24050 | 0.40 | 12735.80 |
565 | 2023.04.20 16:00 | close | 188 | 0.10 | 1.24496 | 1.25071 | 1.24071 | 2.50 | 12738.30 |
566 | 2023.04.20 16:00 | close | 187 | 0.10 | 1.24496 | 1.25028 | 1.24028 | -1.80 | 12736.50 |
567 | 2023.04.20 16:00 | close | 186 | 0.10 | 1.24496 | 1.25072 | 1.24072 | 2.60 | 12739.10 |
568 | 2023.04.20 16:00 | close | 185 | 0.10 | 1.24496 | 1.25090 | 1.24090 | 4.40 | 12743.50 |
569 | 2023.04.20 16:00 | close | 182 | 0.10 | 1.24496 | 1.24950 | 1.23950 | -9.60 | 12733.90 |
570 | 2023.04.20 16:00 | close | 181 | 0.10 | 1.24496 | 1.24983 | 1.23983 | -6.30 | 12727.60 |
571 | 2023.04.20 16:00 | close | 180 | 0.10 | 1.24496 | 1.24966 | 1.23966 | -8.00 | 12719.60 |
572 | 2023.04.20 16:00 | close | 179 | 0.10 | 1.24496 | 1.24986 | 1.23986 | -6.00 | 12713.60 |
573 | 2023.04.20 16:00 | close | 178 | 0.10 | 1.24496 | 1.24849 | 1.23849 | -19.70 | 12693.90 |
574 | 2023.04.20 16:00 | close | 177 | 0.10 | 1.24466 | 1.23735 | 1.24735 | 18.10 | 12712.00 |
575 | 2023.04.20 16:00 | close | 176 | 0.10 | 1.24466 | 1.23699 | 1.24699 | 21.70 | 12733.70 |
576 | 2023.04.20 16:00 | close | 175 | 0.10 | 1.24496 | 1.24982 | 1.23982 | -6.40 | 12727.30 |
577 | 2023.04.21 09:00 | buy | 193 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
578 | 2023.04.21 09:00 | modify | 193 | 0.10 | 1.24027 | 1.23477 | 1.24477 | ||
579 | 2023.04.21 09:15 | buy | 194 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
580 | 2023.04.21 09:15 | modify | 194 | 0.10 | 1.23939 | 1.23389 | 1.24389 | ||
581 | 2023.04.21 09:30 | buy | 195 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
582 | 2023.04.21 09:30 | modify | 195 | 0.10 | 1.23918 | 1.23368 | 1.24368 | ||
583 | 2023.04.21 10:00 | buy | 196 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
584 | 2023.04.21 10:00 | modify | 196 | 0.10 | 1.23872 | 1.23322 | 1.24322 | ||
585 | 2023.04.21 10:15 | buy | 197 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
586 | 2023.04.21 10:15 | modify | 197 | 0.10 | 1.23928 | 1.23378 | 1.24378 | ||
587 | 2023.04.21 10:30 | buy | 198 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
588 | 2023.04.21 10:30 | modify | 198 | 0.10 | 1.23907 | 1.23357 | 1.24357 | ||
589 | 2023.04.21 10:45 | buy | 199 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
590 | 2023.04.21 10:45 | modify | 199 | 0.10 | 1.23854 | 1.23304 | 1.24304 | ||
591 | 2023.04.21 11:00 | buy | 200 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
592 | 2023.04.21 11:00 | modify | 200 | 0.10 | 1.23872 | 1.23322 | 1.24322 | ||
593 | 2023.04.21 11:15 | buy | 201 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
594 | 2023.04.21 11:15 | modify | 201 | 0.10 | 1.23904 | 1.23354 | 1.24354 | ||
595 | 2023.04.21 11:30 | buy | 202 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
596 | 2023.04.21 11:30 | modify | 202 | 0.10 | 1.23893 | 1.23343 | 1.24343 | ||
597 | 2023.04.21 13:02 | close | 202 | 0.10 | 1.24213 | 1.23343 | 1.24343 | 32.00 | 12759.30 |
598 | 2023.04.21 13:02 | close | 201 | 0.10 | 1.24213 | 1.23354 | 1.24354 | 30.90 | 12790.20 |
599 | 2023.04.21 13:02 | close | 200 | 0.10 | 1.24213 | 1.23322 | 1.24322 | 34.10 | 12824.30 |
600 | 2023.04.21 13:02 | close | 199 | 0.10 | 1.24213 | 1.23304 | 1.24304 | 35.90 | 12860.20 |
601 | 2023.04.21 13:02 | close | 198 | 0.10 | 1.24213 | 1.23357 | 1.24357 | 30.60 | 12890.80 |
602 | 2023.04.21 13:02 | close | 197 | 0.10 | 1.24213 | 1.23378 | 1.24378 | 28.50 | 12919.30 |
603 | 2023.04.21 13:02 | close | 196 | 0.10 | 1.24213 | 1.23322 | 1.24322 | 34.10 | 12953.40 |
604 | 2023.04.21 13:02 | close | 195 | 0.10 | 1.24213 | 1.23368 | 1.24368 | 29.50 | 12982.90 |
605 | 2023.04.21 13:02 | close | 194 | 0.10 | 1.24213 | 1.23389 | 1.24389 | 27.40 | 13010.30 |
606 | 2023.04.21 13:02 | close | 193 | 0.10 | 1.24213 | 1.23477 | 1.24477 | 18.60 | 13028.90 |
607 | 2023.04.24 09:00 | sell | 203 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
608 | 2023.04.24 09:00 | modify | 203 | 0.10 | 1.24514 | 1.25064 | 1.24064 | ||
609 | 2023.04.24 09:15 | sell | 204 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
610 | 2023.04.24 09:15 | modify | 204 | 0.10 | 1.24575 | 1.25125 | 1.24125 | ||
611 | 2023.04.24 09:30 | sell | 205 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
612 | 2023.04.24 09:30 | modify | 205 | 0.10 | 1.24556 | 1.25106 | 1.24106 | ||
613 | 2023.04.24 10:00 | buy | 206 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
614 | 2023.04.24 10:00 | modify | 206 | 0.10 | 1.24338 | 1.23788 | 1.24788 | ||
615 | 2023.04.24 10:15 | buy | 207 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
616 | 2023.04.24 10:15 | modify | 207 | 0.10 | 1.24392 | 1.23842 | 1.24842 | ||
617 | 2023.04.24 10:45 | sell | 208 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
618 | 2023.04.24 10:45 | modify | 208 | 0.10 | 1.24497 | 1.25047 | 1.24047 | ||
619 | 2023.04.24 11:15 | buy | 209 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
620 | 2023.04.24 11:15 | modify | 209 | 0.10 | 1.24350 | 1.23800 | 1.24800 | ||
621 | 2023.04.24 11:30 | buy | 210 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
622 | 2023.04.24 11:30 | modify | 210 | 0.10 | 1.24379 | 1.23829 | 1.24829 | ||
623 | 2023.04.24 11:45 | buy | 211 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
624 | 2023.04.24 11:45 | modify | 211 | 0.10 | 1.24319 | 1.23769 | 1.24769 | ||
625 | 2023.04.24 12:15 | buy | 212 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
626 | 2023.04.24 12:15 | modify | 212 | 0.10 | 1.24389 | 1.23839 | 1.24839 | ||
627 | 2023.04.24 12:30 | sell | 213 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
628 | 2023.04.24 12:30 | modify | 213 | 0.10 | 1.24483 | 1.25033 | 1.24033 | ||
629 | 2023.04.24 12:45 | sell | 214 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
630 | 2023.04.24 12:45 | modify | 214 | 0.10 | 1.24515 | 1.25065 | 1.24065 | ||
631 | 2023.04.24 13:00 | sell | 215 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
632 | 2023.04.24 13:00 | modify | 215 | 0.10 | 1.24533 | 1.25083 | 1.24083 | ||
633 | 2023.04.24 13:15 | sell | 216 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
634 | 2023.04.24 13:15 | modify | 216 | 0.10 | 1.24494 | 1.25044 | 1.24044 | ||
635 | 2023.04.24 13:30 | sell | 217 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
636 | 2023.04.24 13:30 | modify | 217 | 0.10 | 1.24385 | 1.24935 | 1.23935 | ||
637 | 2023.04.24 13:45 | sell | 218 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
638 | 2023.04.24 13:45 | modify | 218 | 0.10 | 1.24392 | 1.24942 | 1.23942 | ||
639 | 2023.04.24 14:00 | sell | 219 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
640 | 2023.04.24 14:00 | modify | 219 | 0.10 | 1.24477 | 1.25027 | 1.24027 | ||
641 | 2023.04.24 14:15 | sell | 220 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
642 | 2023.04.24 14:15 | modify | 220 | 0.10 | 1.24475 | 1.25025 | 1.24025 | ||
643 | 2023.04.24 14:45 | sell | 221 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
644 | 2023.04.24 14:45 | modify | 221 | 0.10 | 1.24650 | 1.25200 | 1.24200 | ||
645 | 2023.04.24 16:00 | close | 221 | 0.10 | 1.24594 | 1.25200 | 1.24200 | 5.60 | 13034.50 |
646 | 2023.04.24 16:00 | close | 220 | 0.10 | 1.24594 | 1.25025 | 1.24025 | -11.90 | 13022.60 |
647 | 2023.04.24 16:00 | close | 219 | 0.10 | 1.24594 | 1.25027 | 1.24027 | -11.70 | 13010.90 |
648 | 2023.04.24 16:00 | close | 218 | 0.10 | 1.24594 | 1.24942 | 1.23942 | -20.20 | 12990.70 |
649 | 2023.04.24 16:00 | close | 217 | 0.10 | 1.24594 | 1.24935 | 1.23935 | -20.90 | 12969.80 |
650 | 2023.04.24 16:00 | close | 216 | 0.10 | 1.24594 | 1.25044 | 1.24044 | -10.00 | 12959.80 |
651 | 2023.04.24 16:00 | close | 215 | 0.10 | 1.24594 | 1.25083 | 1.24083 | -6.10 | 12953.70 |
652 | 2023.04.24 16:00 | close | 214 | 0.10 | 1.24594 | 1.25065 | 1.24065 | -7.90 | 12945.80 |
653 | 2023.04.24 16:00 | close | 213 | 0.10 | 1.24594 | 1.25033 | 1.24033 | -11.10 | 12934.70 |
654 | 2023.04.24 16:00 | close | 212 | 0.10 | 1.24564 | 1.23839 | 1.24839 | 17.50 | 12952.20 |
655 | 2023.04.24 16:00 | close | 211 | 0.10 | 1.24564 | 1.23769 | 1.24769 | 24.50 | 12976.70 |
656 | 2023.04.24 16:00 | close | 210 | 0.10 | 1.24564 | 1.23829 | 1.24829 | 18.50 | 12995.20 |
657 | 2023.04.24 16:00 | close | 209 | 0.10 | 1.24564 | 1.23800 | 1.24800 | 21.40 | 13016.60 |
658 | 2023.04.24 16:00 | close | 208 | 0.10 | 1.24594 | 1.25047 | 1.24047 | -9.70 | 13006.90 |
659 | 2023.04.24 16:00 | close | 207 | 0.10 | 1.24564 | 1.23842 | 1.24842 | 17.20 | 13024.10 |
660 | 2023.04.24 16:00 | close | 206 | 0.10 | 1.24564 | 1.23788 | 1.24788 | 22.60 | 13046.70 |
661 | 2023.04.24 16:00 | close | 205 | 0.10 | 1.24594 | 1.25106 | 1.24106 | -3.80 | 13042.90 |
662 | 2023.04.24 16:00 | close | 204 | 0.10 | 1.24594 | 1.25125 | 1.24125 | -1.90 | 13041.00 |
663 | 2023.04.24 16:00 | close | 203 | 0.10 | 1.24594 | 1.25064 | 1.24064 | -8.00 | 13033.00 |
664 | 2023.04.25 09:00 | buy | 222 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
665 | 2023.04.25 09:00 | modify | 222 | 0.10 | 1.24769 | 1.24219 | 1.25219 | ||
666 | 2023.04.25 11:00 | buy | 223 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
667 | 2023.04.25 11:00 | modify | 223 | 0.10 | 1.24582 | 1.24032 | 1.25032 | ||
668 | 2023.04.25 11:15 | buy | 224 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
669 | 2023.04.25 11:15 | modify | 224 | 0.10 | 1.24529 | 1.23979 | 1.24979 | ||
670 | 2023.04.25 11:30 | buy | 225 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
671 | 2023.04.25 11:30 | modify | 225 | 0.10 | 1.24461 | 1.23911 | 1.24911 | ||
672 | 2023.04.25 11:45 | buy | 226 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
673 | 2023.04.25 11:45 | modify | 226 | 0.10 | 1.24381 | 1.23831 | 1.24831 | ||
674 | 2023.04.25 12:00 | buy | 227 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
675 | 2023.04.25 12:00 | modify | 227 | 0.10 | 1.24300 | 1.23750 | 1.24750 | ||
676 | 2023.04.25 12:15 | buy | 228 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
677 | 2023.04.25 12:15 | modify | 228 | 0.10 | 1.24373 | 1.23823 | 1.24823 | ||
678 | 2023.04.25 12:30 | buy | 229 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
679 | 2023.04.25 12:30 | modify | 229 | 0.10 | 1.24412 | 1.23862 | 1.24862 | ||
680 | 2023.04.25 12:45 | buy | 230 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
681 | 2023.04.25 12:45 | modify | 230 | 0.10 | 1.24379 | 1.23829 | 1.24829 | ||
682 | 2023.04.25 12:53 | close | 230 | 0.10 | 1.24242 | 1.23829 | 1.24829 | -13.70 | 13019.30 |
683 | 2023.04.25 12:53 | close | 229 | 0.10 | 1.24242 | 1.23862 | 1.24862 | -17.00 | 13002.30 |
684 | 2023.04.25 12:53 | close | 228 | 0.10 | 1.24242 | 1.23823 | 1.24823 | -13.10 | 12989.20 |
685 | 2023.04.25 12:53 | close | 227 | 0.10 | 1.24242 | 1.23750 | 1.24750 | -5.80 | 12983.40 |
686 | 2023.04.25 12:53 | close | 226 | 0.10 | 1.24242 | 1.23831 | 1.24831 | -13.90 | 12969.50 |
687 | 2023.04.25 12:53 | close | 225 | 0.10 | 1.24242 | 1.23911 | 1.24911 | -21.90 | 12947.60 |
688 | 2023.04.25 12:53 | close | 224 | 0.10 | 1.24242 | 1.23979 | 1.24979 | -28.70 | 12918.90 |
689 | 2023.04.25 12:53 | close | 223 | 0.10 | 1.24242 | 1.24032 | 1.25032 | -34.00 | 12884.90 |
690 | 2023.04.25 12:53 | close | 222 | 0.10 | 1.24242 | 1.24219 | 1.25219 | -52.70 | 12832.20 |
691 | 2023.04.26 09:00 | sell | 231 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
692 | 2023.04.26 09:00 | modify | 231 | 0.10 | 1.24788 | 1.25338 | 1.24338 | ||
693 | 2023.04.26 09:15 | sell | 232 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
694 | 2023.04.26 09:15 | modify | 232 | 0.10 | 1.24785 | 1.25335 | 1.24335 | ||
695 | 2023.04.26 09:30 | sell | 233 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
696 | 2023.04.26 09:30 | modify | 233 | 0.10 | 1.24713 | 1.25263 | 1.24263 | ||
697 | 2023.04.26 09:45 | sell | 234 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
698 | 2023.04.26 09:45 | modify | 234 | 0.10 | 1.24723 | 1.25273 | 1.24273 | ||
699 | 2023.04.26 10:00 | sell | 235 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
700 | 2023.04.26 10:00 | modify | 235 | 0.10 | 1.24690 | 1.25240 | 1.24240 | ||
701 | 2023.04.26 10:15 | sell | 236 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
702 | 2023.04.26 10:15 | modify | 236 | 0.10 | 1.24702 | 1.25252 | 1.24252 | ||
703 | 2023.04.26 10:30 | sell | 237 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
704 | 2023.04.26 10:30 | modify | 237 | 0.10 | 1.24739 | 1.25289 | 1.24289 | ||
705 | 2023.04.26 10:45 | sell | 238 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
706 | 2023.04.26 10:45 | modify | 238 | 0.10 | 1.24812 | 1.25362 | 1.24362 | ||
707 | 2023.04.26 11:00 | sell | 239 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
708 | 2023.04.26 11:00 | modify | 239 | 0.10 | 1.24830 | 1.25380 | 1.24380 | ||
709 | 2023.04.26 11:30 | sell | 240 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
710 | 2023.04.26 11:30 | modify | 240 | 0.10 | 1.24746 | 1.25296 | 1.24296 | ||
711 | 2023.04.26 11:45 | sell | 241 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
712 | 2023.04.26 11:45 | modify | 241 | 0.10 | 1.24813 | 1.25363 | 1.24363 | ||
713 | 2023.04.26 12:00 | sell | 242 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
714 | 2023.04.26 12:00 | modify | 242 | 0.10 | 1.24722 | 1.25272 | 1.24272 | ||
715 | 2023.04.26 13:15 | sell | 243 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
716 | 2023.04.26 13:15 | modify | 243 | 0.10 | 1.24739 | 1.25289 | 1.24289 | ||
717 | 2023.04.26 13:23 | close | 243 | 0.10 | 1.24911 | 1.25289 | 1.24289 | -17.20 | 12815.00 |
718 | 2023.04.26 13:23 | close | 242 | 0.10 | 1.24911 | 1.25272 | 1.24272 | -18.90 | 12796.10 |
719 | 2023.04.26 13:23 | close | 241 | 0.10 | 1.24911 | 1.25363 | 1.24363 | -9.80 | 12786.30 |
720 | 2023.04.26 13:23 | close | 240 | 0.10 | 1.24911 | 1.25296 | 1.24296 | -16.50 | 12769.80 |
721 | 2023.04.26 13:23 | close | 239 | 0.10 | 1.24911 | 1.25380 | 1.24380 | -8.10 | 12761.70 |
722 | 2023.04.26 13:23 | close | 238 | 0.10 | 1.24911 | 1.25362 | 1.24362 | -9.90 | 12751.80 |
723 | 2023.04.26 13:23 | close | 237 | 0.10 | 1.24911 | 1.25289 | 1.24289 | -17.20 | 12734.60 |
724 | 2023.04.26 13:23 | close | 236 | 0.10 | 1.24911 | 1.25252 | 1.24252 | -20.90 | 12713.70 |
725 | 2023.04.26 13:23 | close | 235 | 0.10 | 1.24911 | 1.25240 | 1.24240 | -22.10 | 12691.60 |
726 | 2023.04.26 13:23 | close | 234 | 0.10 | 1.24911 | 1.25273 | 1.24273 | -18.80 | 12672.80 |
727 | 2023.04.26 13:23 | close | 233 | 0.10 | 1.24911 | 1.25263 | 1.24263 | -19.80 | 12653.00 |
728 | 2023.04.26 13:23 | close | 232 | 0.10 | 1.24911 | 1.25335 | 1.24335 | -12.60 | 12640.40 |
729 | 2023.04.26 13:23 | close | 231 | 0.10 | 1.24911 | 1.25338 | 1.24338 | -12.30 | 12628.10 |
730 | 2023.04.27 09:15 | sell | 244 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
731 | 2023.04.27 09:15 | modify | 244 | 0.10 | 1.24710 | 1.25260 | 1.24260 | ||
732 | 2023.04.27 09:30 | buy | 245 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
733 | 2023.04.27 09:30 | modify | 245 | 0.10 | 1.24640 | 1.24090 | 1.25090 | ||
734 | 2023.04.27 09:45 | buy | 246 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
735 | 2023.04.27 09:45 | modify | 246 | 0.10 | 1.24624 | 1.24074 | 1.25074 | ||
736 | 2023.04.27 10:00 | buy | 247 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
737 | 2023.04.27 10:00 | modify | 247 | 0.10 | 1.24472 | 1.23922 | 1.24922 | ||
738 | 2023.04.27 10:15 | buy | 248 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
739 | 2023.04.27 10:15 | modify | 248 | 0.10 | 1.24500 | 1.23950 | 1.24950 | ||
740 | 2023.04.27 10:30 | buy | 249 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
741 | 2023.04.27 10:30 | modify | 249 | 0.10 | 1.24481 | 1.23931 | 1.24931 | ||
742 | 2023.04.27 10:45 | buy | 250 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
743 | 2023.04.27 10:45 | modify | 250 | 0.10 | 1.24553 | 1.24003 | 1.25003 | ||
744 | 2023.04.27 11:00 | buy | 251 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
745 | 2023.04.27 11:00 | modify | 251 | 0.10 | 1.24702 | 1.24152 | 1.25152 | ||
746 | 2023.04.27 11:15 | sell | 252 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
747 | 2023.04.27 11:15 | modify | 252 | 0.10 | 1.24739 | 1.25289 | 1.24289 | ||
748 | 2023.04.27 11:45 | sell | 253 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
749 | 2023.04.27 11:45 | modify | 253 | 0.10 | 1.24754 | 1.25304 | 1.24304 | ||
750 | 2023.04.27 12:00 | sell | 254 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
751 | 2023.04.27 12:00 | modify | 254 | 0.10 | 1.24772 | 1.25322 | 1.24322 | ||
752 | 2023.04.27 12:15 | sell | 255 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
753 | 2023.04.27 12:15 | modify | 255 | 0.10 | 1.24831 | 1.25381 | 1.24381 | ||
754 | 2023.04.27 12:30 | sell | 256 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
755 | 2023.04.27 12:30 | modify | 256 | 0.10 | 1.24780 | 1.25330 | 1.24330 | ||
756 | 2023.04.27 12:30 | t/p | 247 | 0.10 | 1.24922 | 1.23922 | 1.24922 | 45.00 | 12673.10 |
757 | 2023.04.27 12:30 | t/p | 249 | 0.10 | 1.24931 | 1.23931 | 1.24931 | 45.00 | 12718.10 |
758 | 2023.04.27 12:30 | t/p | 248 | 0.10 | 1.24950 | 1.23950 | 1.24950 | 45.00 | 12763.10 |
759 | 2023.04.27 12:45 | buy | 257 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
760 | 2023.04.27 12:45 | modify | 257 | 0.10 | 1.24469 | 1.23919 | 1.24919 | ||
761 | 2023.04.27 13:00 | buy | 258 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
762 | 2023.04.27 13:00 | modify | 258 | 0.10 | 1.24512 | 1.23962 | 1.24962 | ||
763 | 2023.04.27 13:15 | buy | 259 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
764 | 2023.04.27 13:15 | modify | 259 | 0.10 | 1.24524 | 1.23974 | 1.24974 | ||
765 | 2023.04.27 13:30 | buy | 260 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
766 | 2023.04.27 13:30 | modify | 260 | 0.10 | 1.24461 | 1.23911 | 1.24911 | ||
767 | 2023.04.27 13:45 | buy | 261 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
768 | 2023.04.27 13:45 | modify | 261 | 0.10 | 1.24468 | 1.23918 | 1.24918 | ||
769 | 2023.04.27 14:00 | buy | 262 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
770 | 2023.04.27 14:00 | modify | 262 | 0.10 | 1.24604 | 1.24054 | 1.25054 | ||
771 | 2023.04.27 14:12 | close | 262 | 0.10 | 1.24701 | 1.24054 | 1.25054 | 9.70 | 12772.80 |
772 | 2023.04.27 14:12 | close | 261 | 0.10 | 1.24701 | 1.23918 | 1.24918 | 23.30 | 12796.10 |
773 | 2023.04.27 14:12 | close | 260 | 0.10 | 1.24701 | 1.23911 | 1.24911 | 24.00 | 12820.10 |
774 | 2023.04.27 14:12 | close | 259 | 0.10 | 1.24701 | 1.23974 | 1.24974 | 17.70 | 12837.80 |
775 | 2023.04.27 14:12 | close | 258 | 0.10 | 1.24701 | 1.23962 | 1.24962 | 18.90 | 12856.70 |
776 | 2023.04.27 14:12 | close | 257 | 0.10 | 1.24701 | 1.23919 | 1.24919 | 23.20 | 12879.90 |
777 | 2023.04.27 14:12 | close | 256 | 0.10 | 1.24731 | 1.25330 | 1.24330 | 4.90 | 12884.80 |
778 | 2023.04.27 14:12 | close | 255 | 0.10 | 1.24731 | 1.25381 | 1.24381 | 10.00 | 12894.80 |
779 | 2023.04.27 14:12 | close | 254 | 0.10 | 1.24731 | 1.25322 | 1.24322 | 4.10 | 12898.90 |
780 | 2023.04.27 14:12 | close | 253 | 0.10 | 1.24731 | 1.25304 | 1.24304 | 2.30 | 12901.20 |
781 | 2023.04.27 14:12 | close | 252 | 0.10 | 1.24731 | 1.25289 | 1.24289 | 0.80 | 12902.00 |
782 | 2023.04.27 14:12 | close | 251 | 0.10 | 1.24701 | 1.24152 | 1.25152 | -0.10 | 12901.90 |
783 | 2023.04.27 14:12 | close | 250 | 0.10 | 1.24701 | 1.24003 | 1.25003 | 14.80 | 12916.70 |
784 | 2023.04.27 14:12 | close | 246 | 0.10 | 1.24701 | 1.24074 | 1.25074 | 7.70 | 12924.40 |
785 | 2023.04.27 14:12 | close | 245 | 0.10 | 1.24701 | 1.24090 | 1.25090 | 6.10 | 12930.50 |
786 | 2023.04.27 14:12 | close | 244 | 0.10 | 1.24731 | 1.25260 | 1.24260 | -2.10 | 12928.40 |
787 | 2023.04.28 09:00 | buy | 263 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
788 | 2023.04.28 09:00 | modify | 263 | 0.10 | 1.24580 | 1.24030 | 1.25030 | ||
789 | 2023.04.28 09:15 | buy | 264 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
790 | 2023.04.28 09:15 | modify | 264 | 0.10 | 1.24543 | 1.23993 | 1.24993 | ||
791 | 2023.04.28 09:30 | buy | 265 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
792 | 2023.04.28 09:30 | modify | 265 | 0.10 | 1.24615 | 1.24065 | 1.25065 | ||
793 | 2023.04.28 09:45 | buy | 266 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
794 | 2023.04.28 09:45 | modify | 266 | 0.10 | 1.24636 | 1.24086 | 1.25086 | ||
795 | 2023.04.28 10:00 | buy | 267 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
796 | 2023.04.28 10:00 | modify | 267 | 0.10 | 1.24590 | 1.24040 | 1.25040 | ||
797 | 2023.04.28 10:15 | buy | 268 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
798 | 2023.04.28 10:15 | modify | 268 | 0.10 | 1.24620 | 1.24070 | 1.25070 | ||
799 | 2023.04.28 12:30 | buy | 269 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
800 | 2023.04.28 12:30 | modify | 269 | 0.10 | 1.24727 | 1.24177 | 1.25177 | ||
801 | 2023.04.28 13:02 | t/p | 264 | 0.10 | 1.24993 | 1.23993 | 1.24993 | 45.00 | 12973.40 |
802 | 2023.04.28 13:02 | t/p | 263 | 0.10 | 1.25030 | 1.24030 | 1.25030 | 45.00 | 13018.40 |
803 | 2023.04.28 13:02 | t/p | 267 | 0.10 | 1.25040 | 1.24040 | 1.25040 | 45.00 | 13063.40 |
804 | 2023.04.28 13:03 | close | 269 | 0.10 | 1.25062 | 1.24177 | 1.25177 | 33.50 | 13096.90 |
805 | 2023.04.28 13:03 | close | 268 | 0.10 | 1.25062 | 1.24070 | 1.25070 | 44.20 | 13141.10 |
806 | 2023.04.28 13:03 | close | 266 | 0.10 | 1.25062 | 1.24086 | 1.25086 | 42.60 | 13183.70 |
807 | 2023.04.28 13:03 | close | 265 | 0.10 | 1.25062 | 1.24065 | 1.25065 | 44.70 | 13228.40 |